Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 22:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 15:39:53167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:39:52167 710,00137 712,00118 000,0068 100,0048 250,008 428,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:39:15637 712,00618 000,00568 100,00548 218,0048 250,008 428,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:39:15637 712,00618 000,00568 100,00548 218,0048 250,008 428,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:39:12637 712,00618 000,00568 100,00548 218,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:39:12167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:39:11167 710,00137 712,00118 000,0068 100,0048 250,008 429,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:38:28637 712,00618 000,00568 100,00548 219,0048 250,008 429,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:38:25637 712,00618 000,00568 100,00548 219,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:38:25167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:38:25167 710,00137 712,00118 000,0068 100,0048 250,008 444,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:37:43637 712,00618 000,00568 100,00548 234,0048 250,008 444,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:37:40637 712,00618 000,00568 100,00548 234,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:37:40167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:37:40167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:37:40167 710,00137 712,00118 000,0068 100,0048 250,008 456,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:36:57637 712,00618 000,00568 100,00548 246,0048 250,008 456,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:36:54637 712,00618 000,00568 100,00548 246,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:36:53167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:36:52167 710,00137 712,00118 000,0068 100,0048 250,008 450,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:36:12637 712,00618 000,00568 100,00548 240,0048 250,008 450,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:36:09637 712,00618 000,00568 100,00548 240,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:36:08167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:36:08167 710,00137 712,00118 000,0068 100,0048 250,008 458,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:34:42637 712,00618 000,00568 100,00548 248,0048 250,008 458,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:34:39637 712,00618 000,00568 100,00548 248,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:34:38167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:34:38167 710,00137 712,00118 000,0068 100,0048 250,008 467,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:34:38167 710,00137 712,00118 000,0068 100,0048 250,008 467,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:33:11637 712,00618 000,00568 100,00548 250,00508 257,008 467,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:33:11637 712,00618 000,00568 100,00548 250,00508 257,008 467,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:33:09637 712,00618 000,00568 100,00548 250,00508 257,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:33:08167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:33:08167 710,00137 712,00118 000,0068 100,0048 250,008 465,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:32:27637 712,00618 000,00568 100,00548 250,00508 255,008 465,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:32:27637 712,00618 000,00568 100,00548 250,00508 255,008 465,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:32:25637 712,00618 000,00568 100,00548 250,00508 255,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:32:23167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:32:23167 710,00137 712,00118 000,0068 100,0048 250,008 472,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:30:59637 712,00618 000,00568 100,00548 250,00508 262,008 472,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:30:59637 712,00618 000,00568 100,00548 250,00508 262,008 472,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:30:56637 712,00618 000,00568 100,00548 250,00508 262,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:30:56637 712,00618 000,00568 100,00548 250,00508 262,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:30:54167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:30:54167 710,00137 712,00118 000,0068 100,0048 250,008 477,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:29:28637 712,00618 000,00568 100,00548 250,00508 267,008 477,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:29:28637 712,00618 000,00568 100,00548 250,00508 267,008 477,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:29:24637 712,00618 000,00568 100,00548 250,00508 267,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:29:24167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:29:24167 710,00137 712,00118 000,0068 100,0048 250,008 474,00508 600,00588 800,00838 918,00938 920,0095